CBAPMCBAPM06/18/2025
LAST:

 103.7		CHANGE:
 0.49		OPEN:
104.2		HIGH:
104.4		ASK:
104.4		VOLUME:
12,699
CHANGE(%):
0.47		PREV:
104.2		LOW:
103.6		BID:
103.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25104.2104.4103.6103.712,6990
06/17/25103.5104.2103.5104.28,2570
06/16/25103.3104.0103.3103.418,3640
06/13/25103.4103.5103.0103.514,6340
06/12/25103.4103.5103.2103.515,0490
06/11/25103.5103.5103.2103.410,2080
06/10/25103.4103.5103.3103.410,3760
06/09/25103.4103.4103.4103.400
06/06/25103.9103.9103.0103.425,1040
06/05/25103.2104.0103.2104.025,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:101.81 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34