CSLKOICSL LIMITED06/18/2025
LAST:

 190.9		CHANGE:
 0.00		OPEN:
190.9		HIGH:
190.9		ASK:
184.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
190.9		LOW:
190.9		BID:
184.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25190.9190.9190.9190.900
06/17/25190.9190.9190.9190.900
06/16/25190.9190.9190.9190.900
06/13/25190.9190.9190.9190.900
06/12/25190.9190.9190.9190.900
06/11/25190.9190.9190.9190.900
06/10/25190.9190.9190.9190.900
06/09/25190.9190.9190.9190.900
06/06/25190.9190.9190.9190.900
06/05/25190.9190.9190.9190.900
FUNDAMENTALS
Sector:
Industry:
52wk range:190.85 - 190.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34