CMMCAPRICORN METALS LTD06/17/2025
LAST:

 10.34		CHANGE:
 0.02		OPEN:
10.24		HIGH:
10.42		ASK:
10.55		VOLUME:
1,522,501
CHANGE(%):
0.19		PREV:
10.32		LOW:
10.18		BID:
10.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.2410.4210.1810.341,522,5010
06/16/2510.7010.8010.3210.323,629,6770
06/13/259.7210.259.6110.221,803,2020
06/12/259.199.659.179.553,963,7610
06/11/258.989.178.959.12988,9620
06/10/258.969.188.879.182,565,9790
06/09/259.439.439.439.4300
06/06/259.649.779.309.431,980,4310
06/05/2510.1010.149.569.641,461,9580
06/04/259.8910.129.8510.051,148,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 10.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00