CNDCandle Australia Ltd06/17/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0250		VOLUME:
555,721
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0225		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02300.02400.02250.0240555,7210
06/16/250.02400.02400.02400.024097,5510
06/13/250.02400.02500.02300.02401,689,8970
06/12/250.02200.02400.02200.0240636,9730
06/11/250.02200.02300.02100.02105,153,3230
06/10/250.02400.02500.02200.02201,219,6600
06/09/250.02400.02400.02400.024000
06/06/250.02500.02500.02400.0240361,7200
06/05/250.02400.02500.02300.02451,489,4140
06/04/250.02400.02400.02400.0240183,4660
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34