CIPCENTURIA INDUSTRIAL REIT06/18/2025
LAST:

 3.180		CHANGE:
 0.02		OPEN:
3.220		HIGH:
3.220		ASK:
3.230		VOLUME:
1,237,450
CHANGE(%):
0.63		PREV:
3.200		LOW:
3.180		BID:
3.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.2203.2203.1803.1801,237,4500
06/17/253.1603.2003.1553.2004,459,4690
06/16/253.1803.1803.1503.180915,4040
06/13/253.1803.1953.1503.170965,0500
06/12/253.2003.2103.1603.1801,262,7970
06/11/253.1603.2103.1503.2002,011,6330
06/10/253.1403.1903.1403.1401,839,4030
06/09/253.1403.1403.1403.14000
06/06/253.1303.1603.1203.1401,387,5690
06/05/253.1003.1303.0903.1301,316,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34