CSLKOACsl Limited06/13/2025
LAST:

 59.00		CHANGE:
 3.00		OPEN:
59.00		HIGH:
59.00		ASK:
102.00		VOLUME:
10
CHANGE(%):
4.84		PREV:
62.00		LOW:
59.00		BID:
93.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2559.0059.0059.0059.00100
06/12/2562.0062.0062.0062.002000
06/11/2568.1668.1668.1668.1600
06/10/2568.1668.1668.1668.1600
06/09/2568.1668.1668.1668.1600
06/06/2568.1668.1668.1668.1600
06/05/2568.1668.1668.1668.1600
06/04/2568.1668.1668.1668.1600
06/03/2568.1668.1668.1668.1600
06/02/2568.1668.1668.1668.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 99.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70