CBAPKCBAPK06/18/2025
LAST:

 101.8		CHANGE:
 0.01		OPEN:
101.8		HIGH:
102.0		ASK:
101.9		VOLUME:
14,458
CHANGE(%):
0.01		PREV:
101.8		LOW:
101.7		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25101.8102.0101.7101.814,4580
06/17/25102.1102.2101.7101.89,0640
06/16/25102.1102.2101.7102.15,2450
06/13/25102.3102.4102.1102.35,6020
06/12/25102.0102.5101.7102.412,2570
06/11/25101.8102.0101.7102.012,2130
06/10/25102.2102.2101.8101.910,0810
06/09/25102.2102.2102.2102.200
06/06/25103.7103.7101.9102.211,8460
06/05/25102.0102.8101.7102.814,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.41 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34