ASX, CPN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CPN:

15 Aug 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0530	VOLUME: 234.8K
LAST: 0.0530	CHG(%): 1.85	PREV: 0.0540	LOW: 0.0530	BID: 0.0510

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0540	0.0540	0.0530	0.0530	234.8K
14 Aug 25	0.0520	0.0550	0.0520	0.0540	702.2K
14 Aug 25	0.0520	0.0550	0.0520	0.0540	702.2K
13 Aug 25	0.0510	0.0510	0.0510	0.0510	3.7K
13 Aug 25	0.0510	0.0510	0.0510	0.0510	3.7K
12 Aug 25	0.0530	0.0540	0.0520	0.0540	130.9K
12 Aug 25	0.0530	0.0540	0.0520	0.0540	130.9K
11 Aug 25	0.0530	0.0540	0.0525	0.0540	109.5K
11 Aug 25	0.0530	0.0540	0.0525	0.0540	109.5K
08 Aug 25	0.0520	0.0530	0.0520	0.0530	11.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: