COSCool or Cosy Ltd06/13/2025
LAST:

 0.5100		CHANGE:
 0.07		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.5750		VOLUME:
1,770,998
CHANGE(%):
11.30		PREV:
0.5750		LOW:
0.5100		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.57500.57500.51000.51001,770,9980
06/12/250.57000.57500.57000.5750128,5140
06/11/250.57500.58000.56500.5750130,1380
06/10/250.59000.59000.56000.57001,480,0350
06/09/250.59000.59000.59000.590000
06/06/250.64000.64000.59000.59001,454,6340
06/05/250.72000.72000.63000.6550654,8000
06/04/250.73000.73500.73000.73002,2700
06/03/250.74750.75000.73000.750060,6080
06/02/250.78500.78500.73750.737514,9990
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.56 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70