CAZCazaly Resources Ltd06/13/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0220		ASK:
0.0210		VOLUME:
873,909
CHANGE(%):
5.26		PREV:
0.0190		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02000.02200.01900.0200873,9090
06/12/250.01900.01900.01900.019025,0000
06/11/250.01800.01800.01700.0170884,3660
06/10/250.01600.02200.01600.01704,322,6440
06/09/250.01600.01600.01600.016000
06/06/250.01600.01600.01600.0160332,5990
06/05/250.01500.01600.01500.0160602,0000
06/04/250.01500.01500.01500.015025,4640
06/03/250.01500.01500.01500.0150157,8690
06/02/250.01450.01500.01450.015048,8210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34