CUVClinuvel Pharmaceuticals Ltd06/13/2025
LAST:

 9.830		CHANGE:
 0.35		OPEN:
10.180		HIGH:
10.180		ASK:
10.250		VOLUME:
140,250
CHANGE(%):
3.44		PREV:
10.180		LOW:
9.750		BID:
10.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.18010.1809.7509.830140,2500
06/12/2510.31010.39010.14010.18049,5390
06/11/2510.44010.57010.31010.36035,6600
06/10/2510.22010.47010.11010.43069,6070
06/09/2510.30010.30010.30010.30000
06/06/2510.35010.67010.00010.30068,9380
06/05/2510.62010.73010.32010.40042,6230
06/04/2510.01010.73010.01010.550129,5250
06/03/2510.38010.3809.8009.900108,6180
06/02/2510.79010.79010.25010.260132,7650
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:9.76 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70