CMMKODCMMKOD06/13/2025
LAST:

 3.400		CHANGE:
 1.15		OPEN:
3.370		HIGH:
3.400		ASK:
0.985		VOLUME:
2,500
CHANGE(%):
51.11		PREV:
2.250		LOW:
3.370		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.3703.4003.3703.4002,5000
06/12/252.2502.2502.2502.25000
06/11/252.2502.2502.2502.25000
06/10/252.2502.2702.2002.25010,0000
06/09/253.1703.1703.1703.17000
06/06/253.1703.1703.1703.17000
06/05/253.1703.1703.1703.17000
06/04/253.1703.1703.1703.17000
06/03/253.2603.3003.1703.17010,0000
06/02/252.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70