CVWClearview Wealth Limited06/13/2025
LAST:

 0.4550		CHANGE:
 0.03		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.4850		VOLUME:
553,628
CHANGE(%):
6.19		PREV:
0.4850		LOW:
0.4550		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.48000.48000.45500.4550553,6280
06/12/250.48500.48500.47500.4850252,0260
06/11/250.49000.49000.47500.4850987,7320
06/10/250.49500.49500.47500.48501,267,2370
06/09/250.49500.49500.49500.495000
06/06/250.48500.49500.47500.49501,261,9950
06/05/250.49500.49500.47500.48001,289,7860
06/04/250.50000.50000.49000.4950170,8000
06/03/250.49000.50000.49000.500084,6620
06/02/250.50000.50000.48500.5000325,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70