CDTCastle Minerals Ltd06/18/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0800		VOLUME:
1,195,642
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0710		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.08000.08000.07100.08001,195,6420
06/17/250.08700.08700.08000.0800201,8660
06/16/250.08600.08900.07200.08801,950,1290
06/13/250.08600.08600.08300.0850198,8180
06/12/250.08900.08900.08900.08908,0000
06/11/250.09200.09200.07900.0890622,1260
06/10/250.09200.09400.09200.092082,1460
06/09/250.09200.09200.09200.092000
06/06/250.09200.09400.09000.09202,702,0920
06/05/250.09600.09900.09200.0920970,4060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34