CHLCCI Holdings Ltd06/13/2025
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3200		VOLUME:
79,298
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.30000.30000.30000.300079,2980
06/12/250.31000.31000.29750.3000263,1600
06/11/250.32000.32250.31000.3100333,7000
06/10/250.33000.33000.32000.3300294,2910
06/09/250.33000.33000.33000.330000
06/06/250.35500.35500.33000.3300138,9830
06/05/250.37000.37000.36000.360014,5970
06/04/250.37000.37000.37000.370091,5090
06/03/250.38000.38000.37000.370060,1880
06/02/250.39000.39500.38500.3850172,3310
FUNDAMENTALS
Sector:Materials
Industry:Wireless Communications
52wk range:0.30 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70