C79CHRYSOS CORPORATION LIMITED06/17/2025
LAST:

 4.840		CHANGE:
 0.16		OPEN:
4.970		HIGH:
5.030		ASK:
5.000		VOLUME:
75,405
CHANGE(%):
3.20		PREV:
5.000		LOW:
4.840		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9705.0304.8404.84075,4050
06/16/254.7205.0404.7205.00073,6940
06/13/254.8904.9504.6704.75098,5340
06/12/255.0405.0404.8004.890177,7510
06/11/254.9205.1504.8705.00088,5370
06/10/255.1505.1504.8904.930676,9710
06/09/255.1205.1205.1205.12000
06/06/255.1205.1505.0205.12047,0480
06/05/255.1405.1705.0505.100321,0390
06/04/255.0705.1805.0605.13098,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34