CUSCustomers Ltd07/23/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0180		VOLUME:
1,265,767
CHANGE(%):
10.00		PREV:
0.0200		LOW:
0.0175		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/250.02000.02000.01750.01801,265,7670
07/22/250.01900.02000.01900.02001,873,5810
07/21/250.01900.02400.01900.01903,625,7030
07/18/250.01700.01700.01700.0170849,9990
07/17/250.01800.01800.01800.0180172,6520
07/16/250.01600.01600.01600.016020,0000
07/15/250.01700.01700.01700.0170328,2710
07/14/250.01700.01700.01700.0170125,0000
07/11/250.01800.01800.01600.0170583,6210
07/10/250.01700.01700.01700.017032,6370
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07