CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED06/13/2025
LAST:

 8.320		CHANGE:
 0.02		OPEN:
8.340		HIGH:
8.370		ASK:
8.500		VOLUME:
2,934
CHANGE(%):
0.24		PREV:
8.340		LOW:
8.310		BID:
8.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3408.3708.3108.3202,9340
06/12/258.4008.4008.1058.3401,6490
06/11/258.4808.5608.4308.5601,5230
06/10/258.6808.6808.4608.5204120
06/09/258.6808.6808.6808.68000
06/06/258.5308.6808.5308.6802070
06/05/258.6008.6408.4608.5907760
06/04/258.5008.6008.3908.60010,4650
06/03/258.5608.6008.4008.5907,0880
06/02/258.5908.5908.4108.550510
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70