EODData

ASX, C29:

11 Aug 2025
LAST:

0.0190

CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
0
CHG(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.01900.01900.01900.01900
11 Aug 250.01900.01900.01900.01900
08 Aug 250.01900.01900.01900.019031.6K
08 Aug 250.01900.01900.01900.019031.6K
07 Aug 250.01800.01900.01700.0190833K
07 Aug 250.01800.01900.01700.0190833K
06 Aug 250.01700.01800.01700.0180140.1K
06 Aug 250.01700.01800.01700.0180140.1K
05 Aug 250.01700.01700.01650.01701.59M
05 Aug 250.01700.01700.01650.01701.59M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.