EODData

ASX, CD3:

13 Aug 2025
LAST:

1.210

CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.220
ASK:
1.290
VOLUME:
12.1K
CHG(%):
1.63
PREV:
1.230
LOW:
1.210
BID:
1.180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.2201.2201.2101.21012.1K
12 Aug 251.1951.2301.1951.230590
11 Aug 251.1901.1901.1701.1703.2K
08 Aug 251.1901.1901.1901.190210
07 Aug 251.1651.1651.1651.16514K
06 Aug 251.1551.1851.1551.1852.2K
05 Aug 251.1801.1801.1401.15054.4K
04 Aug 251.1601.1601.1601.1600
01 Aug 251.1701.1701.1601.16015.9K
31 Jul 251.1501.1501.1501.1500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:1.10 - 1.42

TECHNICALS

MA5:1.19
MA20:1.17
MA50:1.18
MA200:1.21
STO9:75.00
RSI14:58.33
WPR14:-25.00
MTM14:0.06
ROC14:0.05
Week High:1.23
Week Low:1.16
Month High:1.23
Month Low:1.14
Volatility:26.29