CINPACarlton Investments PA06/18/2025
LAST:

 2.190		CHANGE:
 0.00		OPEN:
2.190		HIGH:
2.190		ASK:
4.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.190		LOW:
2.190		BID:
2.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252.1902.1902.1902.19000
06/17/252.1902.1902.1902.19000
06/16/252.1902.1902.1902.19000
06/13/252.1902.1902.1902.19000
06/12/252.1902.1902.1902.19000
06/11/252.1902.1902.1902.19000
06/10/252.1902.1902.1902.19000
06/09/252.1902.1902.1902.19000
06/06/252.1902.1902.1902.19000
06/05/252.1902.1902.1902.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34