EODData

ASX, CHN:

13 Aug 2025
LAST:

1.685

CHANGE:
 0.01
OPEN:
1.685
HIGH:
1.705
ASK:
1.700
VOLUME:
1.27M
CHG(%):
0.59
PREV:
1.695
LOW:
1.655
BID:
1.680
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.6851.7051.6551.6851.27M
12 Aug 251.7001.7331.6751.695853.1K
11 Aug 251.6301.7401.6301.7101.92M
08 Aug 251.6151.6901.6051.6401.96M
07 Aug 251.6101.6281.5601.6151.46M
06 Aug 251.6001.6351.5851.6051.13M
05 Aug 251.6551.6901.5801.6002.07M
04 Aug 251.6001.6351.5601.6201.91M
01 Aug 251.5951.5951.5551.5801.14M
31 Jul 251.6401.6401.5531.6003.3M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.83 - 2.09

TECHNICALS

MA5:1.67
MA20:1.73
MA50:1.66
MA200:1.35
STO9:72.92
RSI14:30.61
WPR14:-54.35
MTM14:-0.13
ROC14:-0.07
Week High:1.74
Week Low:1.56
Month High:1.96
Month Low:1.55
Volatility:51.81