CAYCanyon Resources Ltd06/13/2025
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2375		ASK:
0.2400		VOLUME:
277,264
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2300		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.23500.23750.23000.2350277,2640
06/12/250.25000.25000.23500.2350483,8930
06/11/250.24500.25500.24000.25001,201,9020
06/10/250.24000.25000.23500.2350553,3770
06/09/250.24000.24000.24000.240000
06/06/250.24500.25000.23500.2400303,9490
06/05/250.24000.25000.24000.25001,010,2900
06/04/250.24500.25000.24000.2400177,2680
06/03/250.25500.25500.24500.2500649,9160
06/02/250.25000.27000.25000.2650301,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70