CRYPCRYP06/13/2025
LAST:

 6.650		CHANGE:
 0.28		OPEN:
6.800		HIGH:
6.800		ASK:
6.940		VOLUME:
294,649
CHANGE(%):
4.04		PREV:
6.930		LOW:
6.580		BID:
6.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.8006.8006.5806.650294,6490
06/12/257.0007.0006.9206.930144,0850
06/11/257.1107.1106.9907.000168,2760
06/10/257.1507.2007.0107.090247,9630
06/09/256.6706.6706.6706.67000
06/06/256.5806.7006.5506.67073,4080
06/05/256.9006.9506.8706.90090,3350
06/04/256.7006.7506.7006.720105,2510
06/03/256.4706.5706.4706.490144,9410
06/02/256.4006.4006.2606.270183,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70