CAMGCLIME CAPITAL LIMITED06/16/2025
LAST:

 0.9930		CHANGE:
 0.00		OPEN:
0.9930		HIGH:
0.9930		ASK:
0.9980		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9930		LOW:
0.9930		BID:
0.9930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.99300.99300.99300.993000
06/13/250.99300.99300.99300.993000
06/12/250.99300.99300.99300.993000
06/11/250.99300.99300.99300.99302,7360
06/10/250.99500.99500.99500.995000
06/09/250.99500.99500.99500.995000
06/06/250.99500.99500.99500.995000
06/05/250.99900.99900.99500.9950150,0000
06/04/251.00101.00101.00101.001000
06/03/251.00101.00101.00101.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00