ASX, CTO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CTO:

13 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0050	VOLUME: 347K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0040	0.0040	0.0040	0.0040	347K
13 Aug 25	0.0040	0.0040	0.0040	0.0040	347K
12 Aug 25	0.0040	0.0050	0.0040	0.0040	5.42M
12 Aug 25	0.0040	0.0050	0.0040	0.0040	5.42M
11 Aug 25	0.0040	0.0040	0.0040	0.0040	744.9K
11 Aug 25	0.0040	0.0040	0.0040	0.0040	744.9K
08 Aug 25	0.0040	0.0040	0.0040	0.0040	2.5M
08 Aug 25	0.0040	0.0040	0.0040	0.0040	2.5M
07 Aug 25	0.0040	0.0040	0.0040	0.0040	295K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	295K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: