EODData

ASX, CLV:

12 Aug 2025
LAST:

0.5650

CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5800
ASK:
0.5800
VOLUME:
42.9K
CHG(%):
0.00
PREV:
0.5650
LOW:
0.5600
BID:
0.5550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.56500.58000.56000.565042.9K
11 Aug 250.57000.57000.56500.565011.5K
08 Aug 250.57000.57000.56500.5650792
07 Aug 250.56000.57000.56000.565012.7K
06 Aug 250.56000.56500.55500.560039.8K
05 Aug 250.54500.57000.54500.5500141.4K
04 Aug 250.56000.57000.55500.555013.3K
01 Aug 250.57000.58000.56000.560027.1K
31 Jul 250.57000.57000.55500.555017.5K
30 Jul 250.58500.59000.58000.590025.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.34 - 0.60

TECHNICALS

MA5:0.56
MA20:0.55
MA50:0.52
MA200:0.47
STO9:39.17
RSI14:61.11
WPR14:-62.50
MTM14:-0.01
ROC14:-0.01
Week High:0.58
Week Low:0.56
Month High:0.60
Month Low:0.52
Volatility:19.60