EODData

ASX, CWYKOQ:

25 Aug 2025
LAST:

1.270

CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.070
VOLUME:
0
CHG(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251.2701.2701.2701.2700
22 Aug 251.2701.2701.2701.2700
21 Aug 251.2701.2701.2701.2700
20 Aug 251.2701.2701.2701.2700
19 Aug 251.2701.2701.2701.2700
18 Aug 251.2701.2701.2701.2700
15 Aug 251.2701.2701.2701.2700
14 Aug 251.2701.2701.2701.2700
13 Aug 251.2701.2701.2701.2700
12 Aug 251.2701.2701.2701.2700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.27
MA10:1.27
MA20:1.27
MA50:1.27
MA100:1.27
MA200:1.09
Week High:1.27
Week Low:1.27
Month High:1.27
Month Low:1.27
Year High:1.27
Year Low:0.75