ASX, CU6 End of Day and Historical Share Prices [Clarity Pharmaceuticals Ltd]

11 Aug 2025

LAST: 3.730	CHANGE: 0.07	OPEN: 3.820	HIGH: 3.990	ASK: 3.750	VOLUME: 4.48M
LAST: 3.730	CHG(%): 1.84	PREV: 3.800	LOW: 3.640	BID: 3.680

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.820	3.990	3.640	3.730	4.48M
08 Aug 25	4.350	4.350	3.800	3.800	9.18M
07 Aug 25	4.620	4.650	4.300	4.380	4.19M
06 Aug 25	4.650	4.825	4.610	4.660	3.86M
05 Aug 25	4.600	4.855	4.550	4.610	4.1M
04 Aug 25	4.450	4.590	4.310	4.530	3.05M
01 Aug 25	4.370	4.640	4.360	4.460	4.24M
31 Jul 25	4.410	4.570	4.320	4.370	3.42M
30 Jul 25	4.310	4.440	4.200	4.330	2.72M
29 Jul 25	4.300	4.700	4.240	4.330	6.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.43 - 8.98

3.730