CTMCentaurus Metals Limited06/13/2025
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3900		ASK:
0.3900		VOLUME:
348,582
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.38000.39000.37500.3750348,5820
06/12/250.37500.39000.37000.3750251,0200
06/11/250.40000.40000.37000.3700387,5440
06/10/250.38000.40000.38000.4000511,2390
06/09/250.38000.38000.38000.380000
06/06/250.40000.40000.37500.3800239,2510
06/05/250.38000.40500.38000.3950709,5700
06/04/250.37500.39500.37000.3900720,2550
06/03/250.38500.38500.35250.3650551,0190
06/02/250.38500.38500.35500.3850440,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70