COHKOGCOCHLEAR LIMITED06/13/2025
LAST:

 80.00		CHANGE:
 0.00		OPEN:
80.00		HIGH:
80.00		ASK:
87.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
80.00		LOW:
80.00		BID:
83.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2580.0080.0080.0080.0000
06/12/2580.0080.0080.0080.001000
06/11/2583.0083.0083.0083.0000
06/10/2583.0083.0083.0083.001000
06/09/2588.3088.3088.3088.3000
06/06/2588.3088.3088.3088.3000
06/05/2588.5088.5088.3088.30800
06/04/2584.5784.5784.5784.5700
06/03/2584.5084.7984.5084.571250
06/02/2589.0089.0089.0089.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.44 - 92.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34