CBAPICOMMONWEALTH BANK OF AUSTRALIA.06/13/2025
LAST:

 101.7		CHANGE:
 0.29		OPEN:
101.7		HIGH:
101.9		ASK:
102.0		VOLUME:
11,308
CHANGE(%):
0.28		PREV:
102.0		LOW:
101.7		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25101.7101.9101.7101.711,3080
06/12/25101.4102.0101.4102.012,0810
06/11/25101.8102.0101.1101.517,1960
06/10/25102.0102.9101.7102.38,6210
06/09/25103.0103.0103.0103.000
06/06/25103.0103.0101.9103.011,1650
06/05/25103.0103.7102.4103.717,6960
06/04/25103.2105.0103.1104.819,3790
06/03/25103.0103.3102.8103.311,4370
06/02/25102.8103.1102.7103.111,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70