CMPCompumedics Ltd06/13/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2900		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.27500.27500.27500.275010,0000
06/12/250.27500.27500.27500.27506910
06/11/250.27500.27500.27500.27509,3090
06/10/250.27500.27500.27000.270039,4920
06/09/250.28500.28500.28500.285000
06/06/250.28500.28500.28500.28502500
06/05/250.28000.28000.28000.28004320
06/04/250.28000.28000.27000.270011,6940
06/03/250.28500.28500.28000.28505,3880
06/02/250.29000.29000.28000.280027,4900
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Synthetics
52wk range:0.25 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70