CSCCAPSTONE COPPER CORP.06/13/2025
LAST:

 8.620		CHANGE:
 0.29		OPEN:
8.820		HIGH:
8.820		ASK:
9.500		VOLUME:
949,060
CHANGE(%):
3.25		PREV:
8.910		LOW:
8.590		BID:
8.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.8208.8208.5908.620949,0600
06/12/258.9908.9908.8508.9101,454,5750
06/11/259.0609.1209.0109.070844,4800
06/10/259.0309.0408.9008.900630,4570
06/09/258.9208.9208.9208.92000
06/06/258.9509.0408.8308.9201,767,2860
06/05/258.7008.8708.6508.8102,069,1720
06/04/258.6608.6908.5308.580906,3580
06/03/258.5308.5308.1908.2602,007,6140
06/02/258.5408.5708.3808.4901,149,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34