ASX, CBAJOG End of Day and Historical Share Prices []

12 Aug 2025

LAST: 47.69	CHANGE: 0.00	OPEN: 47.69	HIGH: 47.69	ASK: 0.00	VOLUME: 0
LAST: 47.69	CHG(%): 0.00	PREV: 47.69	LOW: 47.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	47.69	47.69	47.69	47.69	0
11 Aug 25	47.69	47.69	47.69	47.69	0
08 Aug 25	47.69	47.69	47.69	47.69	0
07 Aug 25	47.69	47.69	47.69	47.69	0
06 Aug 25	48.30	48.30	47.69	47.69	409
05 Aug 25	44.80	46.51	44.80	46.51	400
04 Aug 25	42.85	42.85	42.85	42.85	100
01 Aug 25	44.54	44.60	44.50	44.50	133
31 Jul 25	45.53	45.53	45.53	45.53	0
30 Jul 25	44.10	45.60	44.04	45.53	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.69