CYLCatalyst Metals Ltd06/13/2025
LAST:

 7.030		CHANGE:
 0.33		OPEN:
6.770		HIGH:
7.055		ASK:
6.850		VOLUME:
1,472,913
CHANGE(%):
4.93		PREV:
6.700		LOW:
6.710		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.7707.0556.7107.0301,472,9130
06/12/256.4806.7806.3906.7008,151,6400
06/11/256.4006.5406.3206.3701,255,1370
06/10/256.8506.9006.5006.5701,875,1560
06/09/256.8406.8406.8406.84000
06/06/256.8506.9006.6406.8401,076,8300
06/05/257.1707.1706.8406.8401,643,1080
06/04/257.2307.2306.8507.0901,505,4450
06/03/257.0207.3006.9807.2202,236,7230
06/02/256.4506.8006.4506.7001,409,1420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.93 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70