CETFVanEck Vectors ChinaAMC A-Share?06/17/2025
LAST:

 56.60		CHANGE:
 0.25		OPEN:
57.05		HIGH:
57.05		ASK:
57.50		VOLUME:
1,604
CHANGE(%):
0.44		PREV:
56.85		LOW:
56.60		BID:
56.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.0557.0556.6056.601,6040
06/16/2557.0057.0156.8556.851,0920
06/13/2557.5657.5656.7557.031,0540
06/12/2557.3557.6057.1857.452,7430
06/11/2557.4657.5056.8757.282,2700
06/10/2557.3757.4356.8556.855,9530
06/09/2557.3757.3757.3757.3700
06/06/2557.3057.3757.2957.371220
06/05/2557.3857.4757.2857.294000
06/04/2557.4957.5957.3057.398870
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 69.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34