CNBCanberra Investment Corporation Ltd06/13/2025
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3250		ASK:
0.3250		VOLUME:
219,206
CHANGE(%):
3.17		PREV:
0.3150		LOW:
0.3050		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.32000.32500.30500.3250219,2060
06/12/250.31000.32000.31000.3150306,9360
06/11/250.32500.32500.31500.3150304,9850
06/10/250.31500.34500.31000.3250436,3070
06/09/250.32000.32000.32000.320000
06/06/250.33000.33000.32000.3200206,0440
06/05/250.37000.37000.32500.3250388,1560
06/04/250.33000.35500.33000.3550258,8110
06/03/250.34000.34000.32500.3300183,4940
06/02/250.34000.34500.33000.3400491,1070
FUNDAMENTALS
Sector:Real Estate
Industry:Regional - Southeast Banks
52wk range:0.22 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70