CNUCHORUS LIMITED06/13/2025
LAST:

 8.010		CHANGE:
 0.01		OPEN:
8.000		HIGH:
8.070		ASK:
8.200		VOLUME:
691,346
CHANGE(%):
0.12		PREV:
8.020		LOW:
7.920		BID:
7.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.0008.0707.9208.010691,3460
06/12/257.9708.0507.9308.020343,0760
06/11/257.9408.0607.9407.960390,8590
06/10/258.0008.0007.8407.910234,4400
06/09/257.8807.8807.8807.88000
06/06/257.8507.8957.7907.880219,9400
06/05/257.7407.8207.7207.780458,9840
06/04/257.7407.8507.7307.760533,9160
06/03/257.5807.7407.5507.700275,4910
06/02/257.6507.6507.5107.540130,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34