CYBCYBG PLC06/17/2025
LAST:

 0.0780		CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0780		ASK:
0.0800		VOLUME:
12,455
CHANGE(%):
1.30		PREV:
0.0770		LOW:
0.0760		BID:
0.0780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07600.07800.07600.078012,4550
06/16/250.07800.07800.07700.077029,1810
06/13/250.07900.07900.07700.0770171,4180
06/12/250.07800.07800.07600.076049,2740
06/11/250.08000.08000.08000.0800110,0020
06/10/250.08300.08300.08000.08002,1000
06/09/250.08300.08300.08300.083000
06/06/250.08200.08400.08000.083046,6270
06/05/250.08400.08400.08400.084011,9040
06/04/250.08000.08400.08000.084097,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34