EODData

ASX, CRS:

12 Aug 2025
LAST:

0.0680

CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0710
ASK:
0.0690
VOLUME:
2.74M
CHG(%):
1.45
PREV:
0.0690
LOW:
0.0670
BID:
0.0670
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.06900.07100.06700.06802.74M
12 Aug 250.06900.07100.06700.06802.74M
11 Aug 250.06900.07000.06600.06906.38M
11 Aug 250.06900.07000.06600.06906.38M
08 Aug 250.06500.07050.06200.068010.75M
08 Aug 250.06500.07050.06200.068010.75M
07 Aug 250.06000.06500.05950.06506.04M
07 Aug 250.06000.06500.05950.06506.04M
06 Aug 250.06300.06300.05900.06007.32M
06 Aug 250.06300.06300.05900.06007.32M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.