C1XCOSMOS EXPLORATION LIMITED06/13/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0550		VOLUME:
9,857
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05000.05000.05000.05009,8570
06/12/250.05000.05000.05000.0500134,6810
06/11/250.04900.04900.04800.0480149,4400
06/10/250.05700.05700.05000.0500264,1270
06/09/250.05700.05700.05700.057000
06/06/250.05500.05700.05500.057091,3500
06/05/250.05500.05500.05400.0550239,7270
06/04/250.06300.06300.06000.060052,9410
06/03/250.06400.06400.06400.06408,0000
06/02/250.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70