CCVCash Converters International Ltd06/17/2025
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.2800		VOLUME:
430,921
CHANGE(%):
3.70		PREV:
0.2700		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.27500.28000.27000.2800430,9210
06/16/250.27500.28000.27000.2700466,1520
06/13/250.27500.28000.26500.27501,942,0340
06/12/250.28000.28000.27000.2700111,1780
06/11/250.27500.28000.27500.2800115,9410
06/10/250.28000.28000.27000.2750145,7340
06/09/250.28000.28000.28000.280000
06/06/250.28500.28500.27500.2800229,8700
06/05/250.28000.28500.28000.2850583,9280
06/04/250.28000.28250.27500.2750520,8550
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34