CDMCadence Capital Ltd06/13/2025
LAST:

 0.6400		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6400		ASK:
0.6400		VOLUME:
189,329
CHANGE(%):
1.59		PREV:
0.6300		LOW:
0.6300		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.63000.64000.63000.6400189,3290
06/12/250.63500.64000.63000.6300320,1410
06/11/250.63000.63500.62750.6300971,6600
06/10/250.62500.63500.62500.6350871,4130
06/09/250.63000.63000.63000.630000
06/06/250.62000.63000.61750.63001,166,8700
06/05/250.63000.63000.62000.6200424,0470
06/04/250.62000.63500.62000.6350647,0490
06/03/250.62000.63000.62000.6200139,0190
06/02/250.62500.62500.61500.6200245,4850
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.60 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70