CVBCheviot Bridge Ltd06/17/2025
LAST:

 0.0730		CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0730		ASK:
0.0750		VOLUME:
55,311
CHANGE(%):
2.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07200.07300.07000.073055,3110
06/16/250.07500.07500.07500.075000
06/13/250.07200.07500.07200.07501,0400
06/12/250.07200.07300.07200.073074,7920
06/11/250.07300.07400.07100.0720193,3060
06/10/250.07800.07800.07400.0740324,7410
06/09/250.07800.07800.07800.078000
06/06/250.07900.07900.07200.0780342,5570
06/05/250.07700.07800.07700.07801,012,7680
06/04/250.08300.08300.07800.0780514,0330
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34