CGAACI Glb Asset Allocation ETF06/18/2025
LAST:

 27.80		CHANGE:
 0.06		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.22		PREV:
27.74		LOW:
27.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.8127.8127.8027.802000
06/17/2527.8027.8027.7427.741,3880
06/16/2527.8227.8227.8027.806,7360
06/13/2527.7027.7127.6927.7157,8380
06/12/2527.9327.9727.9127.945,6800
06/11/2528.0528.0528.0528.0500
06/10/2528.2828.2827.9728.051,1920
06/09/2528.0328.0328.0328.031000
06/06/2527.9827.9827.9827.9800
06/05/2527.9827.9827.9827.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 24.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12