CBALCI Balanced Asset Allocation ETF06/18/2025
LAST:

 23.70		CHANGE:
 0.07		OPEN:
23.74		HIGH:
23.74		ASK:
0.00		VOLUME:
8,900
CHANGE(%):
0.30		PREV:
23.63		LOW:
23.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.7423.7423.6623.708,9000
06/17/2523.6323.6323.6323.631,1000
06/16/2523.6323.6323.6323.6300
06/13/2523.6323.6323.6323.631,0000
06/12/2523.7723.7723.7723.774000
06/11/2523.8223.8223.7423.7715,4000
06/10/2523.7123.7123.7123.7100
06/09/2523.7223.7223.7123.713,3000
06/06/2523.7123.7123.7123.716650
06/05/2523.7323.7323.7323.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12