CDIVManulife Smart Dividend ETF06/18/2025
LAST:

 16.10		CHANGE:
 0.06		OPEN:
16.04		HIGH:
16.11		ASK:
0.00		VOLUME:
3,503
CHANGE(%):
0.37		PREV:
16.04		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.0416.1116.0416.103,5030
06/17/2516.1116.1116.0216.047,0200
06/16/2516.0816.0816.0816.0800
06/13/2516.1516.1516.0716.085,9460
06/12/2516.0116.0916.0116.096,1900
06/11/2515.9816.0215.9816.0012,0000
06/10/2515.9716.0015.9715.975,8210
06/09/2515.9215.9615.9215.942,9300
06/06/2515.9915.9915.8815.883,1630
06/05/2515.9715.9715.9015.903,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12