CPX.PR.ECapital Power Corp Pref Ser 506/17/2025
LAST:

 24.90		CHANGE:
 0.29		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
21,400
CHANGE(%):
1.15		PREV:
25.19		LOW:
24.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9824.9824.8024.9021,4000
06/16/2525.1025.1925.0925.195,6080
06/13/2525.0225.1025.0025.1010,3000
06/12/2525.0025.0125.0025.006,7000
06/11/2525.1025.1025.0225.077,0000
06/10/2525.0525.0925.0525.086,5000
06/09/2525.0325.0625.0125.053,6000
06/06/2525.0925.1025.0725.071,2000
06/05/2525.0625.0725.0625.071,3000
06/04/2525.0825.1625.0225.056,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34