CMGComputer Modelling Group Ltd06/18/2025
LAST:

 6.860		CHANGE:
 0.06		OPEN:
6.750		HIGH:
6.900		ASK:
10.320		VOLUME:
74,134
CHANGE(%):
0.88		PREV:
6.800		LOW:
6.750		BID:
10.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.7506.9006.7506.86074,1340
06/17/256.7506.9106.7506.80050,0500
06/16/256.9306.9306.7506.79049,0540
06/13/256.9306.9306.8206.86092,9040
06/12/256.9406.9406.8106.92098,5910
06/11/257.0507.0806.9306.940191,4850
06/10/257.0507.0806.9707.050160,0320
06/09/257.0507.1006.9607.000135,1430
06/06/256.9506.9906.9006.980195,7270
06/05/257.0407.1806.9406.960120,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 14.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12